T-REX 2X Long NFLX Daily Target ETF (NFLU) Chart
NFLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFLU monthly returns
Annual returns, drawdowns & risk →NFLU historical prices
NFLU distributions & splits
Full distribution history →About the NFLU chart
T-REX 2X Long NFLX Daily Target ETF (NFLU) closed at $12.86 on October 23, 2026, down 60.3% so far this year. It is trading 43.9% below its 200-day moving average of $22.94. Over the past year NFLU returned −73.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFLU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFLU overview.
Related ETF charts
NFLU chart FAQ
What is the all-time high of NFLU?
The highest closing price for NFLU was $74.31 on June 30, 2025. As of the October 23, 2026 close it traded 82.7% below that level.
What is the 52-week range of NFLU?
Over the 52 weeks to October 23, 2026, NFLU traded between an intraday low of $12.26 on October 21, 2026 and an intraday high of $52.00 on November 13, 2025.
Is NFLU above its 200-day moving average?
No. On October 23, 2026 NFLU closed at $12.86, 43.9% below its 200-day simple moving average of $22.94. The 50-day average was $16.92.
How has NFLU performed compared with the S&P 500?
Including reinvested distributions, NFLU returned −73.2% over the past year, compared with +14.4% for SPY. See the NFLU performance page for annual returns and drawdowns.
Does NFLU pay a dividend?
Yes. NFLU paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0040 per share went ex-dividend on August 25, 2026.
How do I read the NFLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.