Virtus Newfleet Multi-Sector Bond ETF (NFLT) Chart
NFLT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFLT monthly returns
Annual returns, drawdowns & risk →NFLT historical prices
NFLT distributions & splits
Full distribution history →About the NFLT chart
Virtus Newfleet Multi-Sector Bond ETF (NFLT) closed at $22.16 on October 23, 2026, up 0.3% so far this year. It is trading 0.8% below its 200-day moving average of $22.34. Over the past year NFLT returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFLT since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFLT overview.
Related ETF charts
NFLT chart FAQ
What is the all-time high of NFLT?
The highest closing price for NFLT was $26.14 on September 7, 2016. As of the October 23, 2026 close it traded 15.2% below that level.
What is the 52-week range of NFLT?
Over the 52 weeks to October 23, 2026, NFLT traded between an intraday low of $21.96 on October 1, 2026 and an intraday high of $23.35 on October 29, 2025.
Is NFLT above its 200-day moving average?
No. On October 23, 2026 NFLT closed at $22.16, 0.8% below its 200-day simple moving average of $22.34. The 50-day average was $22.29.
How has NFLT performed compared with the S&P 500?
Including reinvested distributions, NFLT returned +1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.2% and +79.3%. See the NFLT performance page for annual returns and drawdowns.
Does NFLT pay a dividend?
Yes. NFLT paid $1.23 per share over the past 12 months (12 payments), a yield of about 5.57% at the latest close. The most recent distribution of $0.1131 per share went ex-dividend on October 20, 2026.
How do I read the NFLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.