Kurv Yield Prm Stgy Netflix (NFLX) ETF (NFLP) Chart
NFLP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NFLP monthly returns
Annual returns, drawdowns & risk →NFLP historical prices
NFLP distributions & splits
Full distribution history →About the NFLP chart
Kurv Yield Prm Stgy Netflix (NFLX) ETF (NFLP) closed at $15.16 on October 23, 2026, down 37.5% so far this year. It is trading 24.7% below its 200-day moving average of $20.15. Over the past year NFLP returned −46.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NFLP since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NFLP overview.
Related ETF charts
NFLP chart FAQ
What is the all-time high of NFLP?
The highest closing price for NFLP was $42.45 on June 30, 2025. As of the October 23, 2026 close it traded 64.3% below that level.
What is the 52-week range of NFLP?
Over the 52 weeks to October 23, 2026, NFLP traded between an intraday low of $14.93 on October 21, 2026 and an intraday high of $34.37 on November 13, 2025.
Is NFLP above its 200-day moving average?
No. On October 23, 2026 NFLP closed at $15.16, 24.7% below its 200-day simple moving average of $20.15. The 50-day average was $17.48.
How has NFLP performed compared with the S&P 500?
Including reinvested distributions, NFLP returned −46.3% over the past year, compared with +14.4% for SPY. See the NFLP performance page for annual returns and drawdowns.
Does NFLP pay a dividend?
Yes. NFLP paid $4.30 per share over the past 12 months (12 payments), a yield of about 28.36% at the latest close. The most recent distribution of $0.2500 per share went ex-dividend on September 23, 2026.
How do I read the NFLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFLP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.