New Found Gold Corp. (NFGC) Stock Chart
NFGC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NFGC performance vs the market
Total return, dividends reinvestedNFGC monthly returns
NFGC historical prices
NFGC dividends & splits
About the NFGC chart
New Found Gold (NFGC) closed at $1.61 on October 16, 2026, down 45.8% so far this year. The stock is trading 21.4% below its 200-day moving average of $2.05, which technical analysts usually read as a long-term downtrend. Over the past year NFGC returned −38.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Found Gold Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NFGC stock overview.
NFGC chart FAQ
What is New Found Gold's all-time high stock price?
The highest closing price for NFGC was $10.78 on June 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.1% below that level.
What is the 52-week range of NFGC stock?
Over the 52 weeks to October 16, 2026, NFGC traded between an intraday low of $1.34 on July 29, 2026 and an intraday high of $3.59 on January 26, 2026.
Is NFGC above its 200-day moving average?
No. On October 16, 2026 NFGC closed at $1.61, 21.4% below its 200-day simple moving average of $2.05. The 50-day average was $1.71.
How has NFGC stock performed compared with the S&P 500?
Including reinvested dividends, NFGC returned −38.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.4% and +83.0%.
Does New Found Gold pay a dividend?
New Found Gold has not paid a dividend in the past 12 months.
How do I read the NFGC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFGC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.