Roundhill Video Games ETF (NERD) Chart
NERD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NERD monthly returns
Annual returns, drawdowns & risk →NERD historical prices
NERD distributions & splits
Full distribution history →About the NERD chart
Roundhill Video Games ETF (NERD) closed at $22.86 on October 23, 2026, down 5.4% so far this year. It is trading 5.8% above its 200-day moving average of $21.60. Over the past year NERD returned −15.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NERD since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NERD overview.
Related ETF charts
NERD chart FAQ
What is the all-time high of NERD?
The highest closing price for NERD was $38.82 on February 16, 2021. As of the October 23, 2026 close it traded 41.1% below that level.
What is the 52-week range of NERD?
Over the 52 weeks to October 23, 2026, NERD traded between an intraday low of $19.01 on June 25, 2026 and an intraday high of $27.19 on October 28, 2025.
Is NERD above its 200-day moving average?
Yes. On October 23, 2026 NERD closed at $22.86, 5.8% above its 200-day simple moving average of $21.60. The 50-day average was $22.56.
How has NERD performed compared with the S&P 500?
Including reinvested distributions, NERD returned −15.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −12.2% and +79.3%. See the NERD performance page for annual returns and drawdowns.
Does NERD pay a dividend?
Yes. NERD paid $0.15 per share over the past 12 months (1 payments), a yield of about 0.66% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on December 30, 2025.
How do I read the NERD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NERD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.