Leverage Shares 2x Long NEM Daily ETF (NEMG) Chart
NEMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NEMG monthly returns
NEMG historical prices
NEMG distributions & splits
About the NEMG chart
Leverage Shares 2x Long NEM Daily ETF (NEMG) closed at $20.04 on October 22, 2026, up 6.4% so far this year. It is trading 3.2% below its 200-day moving average of $20.69.
This page charts the trading history of NEMG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NEMG overview.
Related ETF charts
NEMG chart FAQ
What is the all-time high of NEMG?
The highest closing price for NEMG was $32.19 on January 28, 2026. As of the October 22, 2026 close it traded 37.8% below that level.
What is the 52-week range of NEMG?
Over the 52 weeks to October 22, 2026, NEMG traded between an intraday low of $12.24 on July 20, 2026 and an intraday high of $33.47 on January 29, 2026.
Is NEMG above its 200-day moving average?
No. On October 22, 2026 NEMG closed at $20.04, 3.2% below its 200-day simple moving average of $20.69. The 50-day average was $21.82.
How do I read the NEMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NEMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.