Direxion Daily Homebuilders & Supplies Bull… (NAIL) Chart
NAIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NAIL monthly returns
Annual returns, drawdowns & risk →NAIL historical prices
NAIL distributions & splits
Full distribution history →About the NAIL chart
Direxion Daily Homebuilders & Supplies Bull… (NAIL) closed at $30.87 on October 23, 2026, down 37.3% so far this year. It is trading 29.4% below its 200-day moving average of $43.73. Over the past year NAIL returned −53.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NAIL since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NAIL overview.
Related ETF charts
NAIL chart FAQ
What is the all-time high of NAIL?
The highest closing price for NAIL was $176.01 on September 19, 2024. As of the October 23, 2026 close it traded 82.5% below that level.
What is the 52-week range of NAIL?
Over the 52 weeks to October 23, 2026, NAIL traded between an intraday low of $23.31 on October 14, 2026 and an intraday high of $81.20 on February 12, 2026.
Is NAIL above its 200-day moving average?
No. On October 23, 2026 NAIL closed at $30.87, 29.4% below its 200-day simple moving average of $43.73. The 50-day average was $31.66.
How has NAIL performed compared with the S&P 500?
Including reinvested distributions, NAIL returned −53.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −60.9% and +79.3%. See the NAIL performance page for annual returns and drawdowns.
Does NAIL pay a dividend?
Yes. NAIL paid $0.34 per share over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on September 22, 2026.
How do I read the NAIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NAIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.