ProShares UltraShort MidCap400 (MZZ) Chart
MZZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MZZ monthly returns
Annual returns, drawdowns & risk →MZZ historical prices
MZZ distributions & splits
Full distribution history →About the MZZ chart
ProShares UltraShort MidCap400 (MZZ) closed at $6.58 on October 23, 2026, down 15.5% so far this year. It is trading 2.0% above its 200-day moving average of $6.45. Over the past year MZZ returned −16.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MZZ since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MZZ overview.
Related ETF charts
MZZ chart FAQ
What is the all-time high of MZZ?
The highest closing price for MZZ was $7,052.71 on November 20, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of MZZ?
Over the 52 weeks to October 23, 2026, MZZ traded between an intraday low of $5.55 on August 14, 2026 and an intraday high of $9.08 on November 20, 2025.
Is MZZ above its 200-day moving average?
Yes. On October 23, 2026 MZZ closed at $6.58, 2.0% above its 200-day simple moving average of $6.45. The 50-day average was $6.24.
How has MZZ performed compared with the S&P 500?
Including reinvested distributions, MZZ returned −16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −51.9% and +79.3%. See the MZZ performance page for annual returns and drawdowns.
Does MZZ pay a dividend?
Yes. MZZ paid $0.23 per share over the past 12 months (4 payments), a yield of about 3.56% at the latest close. The most recent distribution of $0.0330 per share went ex-dividend on September 23, 2026.
How do I read the MZZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MZZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.