MaxLinear, Inc. (MXL) Stock Chart
MXL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MXL performance vs the market
Total return, dividends reinvestedMXL monthly returns
MXL historical prices
MXL dividends & splits
About the MXL chart
MaxLinear (MXL) closed at $71.32 on October 16, 2026, up 309.2% so far this year. The stock is trading 24.4% above its 200-day moving average of $57.33, which technical analysts usually read as a long-term uptrend. Over the past year MXL returned +308.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MaxLinear, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MXL stock overview.
MXL chart FAQ
What is MaxLinear's all-time high stock price?
The highest closing price for MXL was $128.03 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.3% below that level.
What is the 52-week range of MXL stock?
Over the 52 weeks to October 16, 2026, MXL traded between an intraday low of $12.77 on November 18, 2025 and an intraday high of $128.30 on June 30, 2026.
Is MXL above its 200-day moving average?
Yes. On October 16, 2026 MXL closed at $71.32, 24.4% above its 200-day simple moving average of $57.33. The 50-day average was $77.73.
How has MXL stock performed compared with the S&P 500?
Including reinvested dividends, MXL returned +308.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.5% and +83.0%.
Does MaxLinear pay a dividend?
MaxLinear has not paid a dividend in the past 12 months.
How do I read the MXL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MXL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.