iShares Global Materials ETF (MXI) Chart
MXI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MXI monthly returns
Annual returns, drawdowns & risk →MXI historical prices
MXI distributions & splits
Full distribution history →About the MXI chart
iShares Global Materials ETF (MXI) closed at $106.04 on October 23, 2026, up 10.8% so far this year. It is trading 2.5% below its 200-day moving average of $108.75. Over the past year MXI returned +17.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MXI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MXI overview.
Related ETF charts
MXI chart FAQ
What is the all-time high of MXI?
The highest closing price for MXI was $118.49 on August 25, 2026. As of the October 23, 2026 close it traded 10.5% below that level.
What is the 52-week range of MXI?
Over the 52 weeks to October 23, 2026, MXI traded between an intraday low of $87.82 on November 4, 2025 and an intraday high of $118.51 on August 26, 2026.
Is MXI above its 200-day moving average?
No. On October 23, 2026 MXI closed at $106.04, 2.5% below its 200-day simple moving average of $108.75. The 50-day average was $111.10.
How has MXI performed compared with the S&P 500?
Including reinvested distributions, MXI returned +17.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.8% and +79.3%. See the MXI performance page for annual returns and drawdowns.
Does MXI pay a dividend?
Yes. MXI paid $1.83 per share over the past 12 months (2 payments), a yield of about 1.73% at the latest close. The most recent distribution of $1.1250 per share went ex-dividend on June 15, 2026.
How do I read the MXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MXI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.