ETRACS Monthly Pay 1.5X Leveraged Mortgage… (MVRL) Chart
MVRL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MVRL monthly returns
Annual returns, drawdowns & risk →MVRL historical prices
MVRL distributions & splits
Full distribution history →About the MVRL chart
ETRACS Monthly Pay 1.5X Leveraged Mortgage… (MVRL) closed at $9.08 on October 23, 2026, down 27.0% so far this year. It is trading 24.6% below its 200-day moving average of $12.05. Over the past year MVRL returned −23.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MVRL since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MVRL overview.
Related ETF charts
MVRL chart FAQ
What is the all-time high of MVRL?
The highest closing price for MVRL was $52.30 on June 9, 2021. As of the October 23, 2026 close it traded 82.6% below that level.
What is the 52-week range of MVRL?
Over the 52 weeks to October 23, 2026, MVRL traded between an intraday low of $8.35 on October 19, 2026 and an intraday high of $17.00 on January 20, 2026.
Is MVRL above its 200-day moving average?
No. On October 23, 2026 MVRL closed at $9.08, 24.6% below its 200-day simple moving average of $12.05. The 50-day average was $10.71.
How has MVRL performed compared with the S&P 500?
Including reinvested distributions, MVRL returned −23.8% over the past year, compared with +14.4% for SPY. Over five years the figures were −52.4% and +79.3%. See the MVRL performance page for annual returns and drawdowns.
Does MVRL pay a dividend?
Yes. MVRL paid $2.70 per share over the past 12 months (12 payments), a yield of about 29.74% at the latest close. The most recent distribution of $0.3780 per share went ex-dividend on October 13, 2026.
How do I read the MVRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MVRL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.