Advisor Managed Portfolios (MVPL) Chart
MVPL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MVPL monthly returns
Annual returns, drawdowns & risk →MVPL historical prices
MVPL distributions & splits
Full distribution history →About the MVPL chart
Advisor Managed Portfolios (MVPL) closed at $43.14 on October 23, 2026, up 15.6% so far this year. It is trading 6.7% above its 200-day moving average of $40.44. Over the past year MVPL returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MVPL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MVPL overview.
Related ETF charts
MVPL chart FAQ
What is the all-time high of MVPL?
The highest closing price for MVPL was $45.59 on August 13, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of MVPL?
Over the 52 weeks to October 23, 2026, MVPL traded between an intraday low of $32.95 on March 30, 2026 and an intraday high of $45.78 on October 6, 2026.
Is MVPL above its 200-day moving average?
Yes. On October 23, 2026 MVPL closed at $43.14, 6.7% above its 200-day simple moving average of $40.44. The 50-day average was $44.24.
How has MVPL performed compared with the S&P 500?
Including reinvested distributions, MVPL returned +19.6% over the past year, compared with +14.4% for SPY. See the MVPL performance page for annual returns and drawdowns.
Does MVPL pay a dividend?
Yes. MVPL paid $0.40 per share over the past 12 months (1 payments), a yield of about 0.92% at the latest close. The most recent distribution of $0.3980 per share went ex-dividend on December 18, 2025.
How do I read the MVPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MVPL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.