Advisor Managed Portfolios (MVPA) Chart
MVPA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MVPA monthly returns
Annual returns, drawdowns & risk →MVPA historical prices
MVPA distributions & splits
Full distribution history →About the MVPA chart
Advisor Managed Portfolios (MVPA) closed at $35.73 on October 23, 2026, up 7.7% so far this year. It is trading 4.8% above its 200-day moving average of $34.09. Over the past year MVPA returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MVPA since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MVPA overview.
Related ETF charts
MVPA chart FAQ
What is the all-time high of MVPA?
The highest closing price for MVPA was $38.05 on August 24, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of MVPA?
Over the 52 weeks to October 23, 2026, MVPA traded between an intraday low of $30.40 on March 27, 2026 and an intraday high of $38.05 on August 24, 2026.
Is MVPA above its 200-day moving average?
Yes. On October 23, 2026 MVPA closed at $35.73, 4.8% above its 200-day simple moving average of $34.09. The 50-day average was $36.15.
How has MVPA performed compared with the S&P 500?
Including reinvested distributions, MVPA returned +3.8% over the past year, compared with +14.4% for SPY. See the MVPA performance page for annual returns and drawdowns.
Does MVPA pay a dividend?
Yes. MVPA paid $0.19 per share over the past 12 months (1 payments), a yield of about 0.52% at the latest close. The most recent distribution of $0.1860 per share went ex-dividend on December 18, 2025.
How do I read the MVPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MVPA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.