Monarch Volume Factor Global Unconstrained ETF (MVFG) Chart
MVFG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MVFG monthly returns
Annual returns, drawdowns & risk →MVFG historical prices
MVFG distributions & splits
Full distribution history →About the MVFG chart
Monarch Volume Factor Global Unconstrained ETF (MVFG) closed at $34.20 on October 23, 2026, up 11.3% so far this year. It is trading 0.6% above its 200-day moving average of $34.01. Over the past year MVFG returned +11.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MVFG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MVFG overview.
Related ETF charts
MVFG chart FAQ
What is the all-time high of MVFG?
The highest closing price for MVFG was $35.85 on August 14, 2026. As of the October 23, 2026 close it traded 4.6% below that level.
What is the 52-week range of MVFG?
Over the 52 weeks to October 23, 2026, MVFG traded between an intraday low of $27.30 on November 21, 2025 and an intraday high of $35.98 on August 17, 2026.
Is MVFG above its 200-day moving average?
Yes. On October 23, 2026 MVFG closed at $34.20, 0.6% above its 200-day simple moving average of $34.01. The 50-day average was $34.62.
How has MVFG performed compared with the S&P 500?
Including reinvested distributions, MVFG returned +11.9% over the past year, compared with +14.4% for SPY. See the MVFG performance page for annual returns and drawdowns.
Does MVFG pay a dividend?
Yes. MVFG paid $0.59 per share over the past 12 months (4 payments), a yield of about 1.73% at the latest close. The most recent distribution of $0.0673 per share went ex-dividend on September 24, 2026.
How do I read the MVFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MVFG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.