Monarch Volume Factor Dividend Tree ETF (MVFD) Chart
MVFD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MVFD monthly returns
Annual returns, drawdowns & risk →MVFD historical prices
MVFD distributions & splits
Full distribution history →About the MVFD chart
Monarch Volume Factor Dividend Tree ETF (MVFD) closed at $33.04 on October 23, 2026, up 18.5% so far this year. It is trading 8.9% above its 200-day moving average of $30.33. Over the past year MVFD returned +21.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MVFD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MVFD overview.
Related ETF charts
MVFD chart FAQ
What is the all-time high of MVFD?
The highest closing price for MVFD was $33.43 on October 22, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of MVFD?
Over the 52 weeks to October 23, 2026, MVFD traded between an intraday low of $26.67 on November 20, 2025 and an intraday high of $33.43 on October 22, 2026.
Is MVFD above its 200-day moving average?
Yes. On October 23, 2026 MVFD closed at $33.04, 8.9% above its 200-day simple moving average of $30.33. The 50-day average was $31.37.
How has MVFD performed compared with the S&P 500?
Including reinvested distributions, MVFD returned +21.5% over the past year, compared with +14.4% for SPY. See the MVFD performance page for annual returns and drawdowns.
Does MVFD pay a dividend?
Yes. MVFD paid $0.44 per share over the past 12 months (4 payments), a yield of about 1.34% at the latest close. The most recent distribution of $0.0850 per share went ex-dividend on September 24, 2026.
How do I read the MVFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MVFD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.