Northern Trust 2045 Tax-Exempt Distributing… (MUNC) Chart
MUNC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUNC monthly returns
Annual returns, drawdowns & risk →MUNC historical prices
MUNC distributions & splits
Full distribution history →About the MUNC chart
Northern Trust 2045 Tax-Exempt Distributing… (MUNC) closed at $99.24 on October 23, 2026, down 1.1% so far this year. It is trading 1.1% below its 200-day moving average of $100.34. Over the past year MUNC returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUNC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUNC overview.
Related ETF charts
MUNC chart FAQ
What is the all-time high of MUNC?
The highest closing price for MUNC was $104.81 on February 26, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of MUNC?
Over the 52 weeks to October 23, 2026, MUNC traded between an intraday low of $95.88 on September 29, 2026 and an intraday high of $104.81 on February 26, 2026.
Is MUNC above its 200-day moving average?
No. On October 23, 2026 MUNC closed at $99.24, 1.1% below its 200-day simple moving average of $100.34. The 50-day average was $98.31.
How has MUNC performed compared with the S&P 500?
Including reinvested distributions, MUNC returned −0.6% over the past year, compared with +14.4% for SPY. See the MUNC performance page for annual returns and drawdowns.
Does MUNC pay a dividend?
Yes. MUNC paid $3.28 per share over the past 12 months (12 payments), a yield of about 3.30% at the latest close. The most recent distribution of $0.2670 per share went ex-dividend on October 1, 2026.
How do I read the MUNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUNC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.