Northern Trust 2030 Tax-Exempt Distributing… (MUNA) Chart
MUNA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUNA monthly returns
Annual returns, drawdowns & risk →MUNA historical prices
MUNA distributions & splits
Full distribution history →About the MUNA chart
Northern Trust 2030 Tax-Exempt Distributing… (MUNA) closed at $99.74 on October 23, 2026, up 1.5% so far this year. It is trading 0.6% above its 200-day moving average of $99.17. Over the past year MUNA returned +2.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUNA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUNA overview.
Related ETF charts
MUNA chart FAQ
What is the all-time high of MUNA?
The highest closing price for MUNA was $101.04 on June 11, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of MUNA?
Over the 52 weeks to October 23, 2026, MUNA traded between an intraday low of $97.71 on October 13, 2026 and an intraday high of $101.18 on June 17, 2026.
Is MUNA above its 200-day moving average?
Yes. On October 23, 2026 MUNA closed at $99.74, 0.6% above its 200-day simple moving average of $99.17. The 50-day average was $99.17.
How has MUNA performed compared with the S&P 500?
Including reinvested distributions, MUNA returned +2.2% over the past year, compared with +14.4% for SPY. See the MUNA performance page for annual returns and drawdowns.
Does MUNA pay a dividend?
Yes. MUNA paid $2.24 per share over the past 12 months (12 payments), a yield of about 2.25% at the latest close. The most recent distribution of $0.2080 per share went ex-dividend on October 1, 2026.
How do I read the MUNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUNA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.