Direxion Daily MU Bear 1X Shares (MUD) Chart
MUD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUD monthly returns
Annual returns, drawdowns & risk →MUD historical prices
MUD distributions & splits
Full distribution history →About the MUD chart
Direxion Daily MU Bear 1X Shares (MUD) closed at $10.87 on October 23, 2026, down 98.1% so far this year. It is trading 87.8% below its 200-day moving average of $89.06. Over the past year MUD returned −98.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUD overview.
Related ETF charts
MUD chart FAQ
What is the all-time high of MUD?
The highest closing price for MUD was $3,254.00 on April 4, 2025. As of the October 23, 2026 close it traded 99.7% below that level.
What is the 52-week range of MUD?
Over the 52 weeks to October 23, 2026, MUD traded between an intraday low of $8.73 on September 25, 2026 and an intraday high of $900.60 on November 21, 2025.
Is MUD above its 200-day moving average?
No. On October 23, 2026 MUD closed at $10.87, 87.8% below its 200-day simple moving average of $89.06. The 50-day average was $9.95.
How has MUD performed compared with the S&P 500?
Including reinvested distributions, MUD returned −98.7% over the past year, compared with +14.4% for SPY. See the MUD performance page for annual returns and drawdowns.
Does MUD pay a dividend?
Yes. MUD paid $4.27 per share over the past 12 months (4 payments), a yield of about 39.29% at the latest close. The most recent distribution of $0.1480 per share went ex-dividend on September 22, 2026.
How do I read the MUD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.