Simplify MBS ETF (MTBA) Chart
MTBA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MTBA monthly returns
Annual returns, drawdowns & risk →MTBA historical prices
MTBA distributions & splits
Full distribution history →About the MTBA chart
Simplify MBS ETF (MTBA) closed at $47.54 on October 23, 2026, down 1.5% so far this year. It is trading 1.2% below its 200-day moving average of $48.11. Over the past year MTBA returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MTBA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MTBA overview.
Related ETF charts
MTBA chart FAQ
What is the all-time high of MTBA?
The highest closing price for MTBA was $51.94 on September 16, 2024. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of MTBA?
Over the 52 weeks to October 23, 2026, MTBA traded between an intraday low of $46.53 on September 29, 2026 and an intraday high of $50.80 on February 23, 2026.
Is MTBA above its 200-day moving average?
No. On October 23, 2026 MTBA closed at $47.54, 1.2% below its 200-day simple moving average of $48.11. The 50-day average was $47.54.
How has MTBA performed compared with the S&P 500?
Including reinvested distributions, MTBA returned −0.6% over the past year, compared with +14.4% for SPY. See the MTBA performance page for annual returns and drawdowns.
Does MTBA pay a dividend?
Yes. MTBA paid $2.92 per share over the past 12 months (12 payments), a yield of about 6.14% at the latest close. The most recent distribution of $0.2300 per share went ex-dividend on September 25, 2026.
How do I read the MTBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTBA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.