T-REX 2X Inverse MSTR Daily Target ETF (MSTZ) Chart
MSTZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTZ monthly returns
Annual returns, drawdowns & risk →MSTZ historical prices
MSTZ distributions & splits
About the MSTZ chart
T-REX 2X Inverse MSTR Daily Target ETF (MSTZ) closed at $2.71 on October 23, 2026, down 84.2% so far this year. It is trading 70.7% below its 200-day moving average of $9.24. Over the past year MSTZ returned −56.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTZ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTZ overview.
Related ETF charts
MSTZ chart FAQ
What is the all-time high of MSTZ?
The highest closing price for MSTZ was $489.08 on September 18, 2024. As of the October 23, 2026 close it traded 99.4% below that level.
What is the 52-week range of MSTZ?
Over the 52 weeks to October 23, 2026, MSTZ traded between an intraday low of $2.18 on October 2, 2026 and an intraday high of $28.71 on February 5, 2026.
Is MSTZ above its 200-day moving average?
No. On October 23, 2026 MSTZ closed at $2.71, 70.7% below its 200-day simple moving average of $9.24. The 50-day average was $4.22.
How has MSTZ performed compared with the S&P 500?
Including reinvested distributions, MSTZ returned −56.4% over the past year, compared with +14.4% for SPY. See the MSTZ performance page for annual returns and drawdowns.
How do I read the MSTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.