Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Chart
MSTX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTX monthly returns
Annual returns, drawdowns & risk →MSTX historical prices
MSTX distributions & splits
About the MSTX chart
Defiance Daily Target 1.75x Long MSTR ETF (MSTX) closed at $15.75 on October 23, 2026, down 59.1% so far this year. It is trading 26.4% below its 200-day moving average of $21.41. Over the past year MSTX returned −90.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTX overview.
Related ETF charts
MSTX chart FAQ
What is the all-time high of MSTX?
The highest closing price for MSTX was $1,250.50 on November 20, 2024. As of the October 23, 2026 close it traded 98.7% below that level.
What is the 52-week range of MSTX?
Over the 52 weeks to October 23, 2026, MSTX traded between an intraday low of $6.72 on June 26, 2026 and an intraday high of $174.30 on October 27, 2025.
Is MSTX above its 200-day moving average?
No. On October 23, 2026 MSTX closed at $15.75, 26.4% below its 200-day simple moving average of $21.41. The 50-day average was $15.86.
How has MSTX performed compared with the S&P 500?
Including reinvested distributions, MSTX returned −90.0% over the past year, compared with +14.4% for SPY. See the MSTX performance page for annual returns and drawdowns.
How do I read the MSTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.