Roundhill MSTR WeeklyPay ETF (MSTW) Chart
MSTW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTW monthly returns
Annual returns, drawdowns & risk →MSTW historical prices
MSTW distributions & splits
Full distribution history →About the MSTW chart
Roundhill MSTR WeeklyPay ETF (MSTW) closed at $4.41 on October 23, 2026, down 15.9% so far this year. It is trading 1.9% above its 200-day moving average of $4.33. Over the past year MSTW returned −61.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTW overview.
Related ETF charts
MSTW chart FAQ
What is the all-time high of MSTW?
The highest closing price for MSTW was $50.43 on July 24, 2025. As of the October 23, 2026 close it traded 91.3% below that level.
What is the 52-week range of MSTW?
Over the 52 weeks to October 23, 2026, MSTW traded between an intraday low of $3.00 on August 18, 2026 and an intraday high of $26.17 on October 27, 2025.
Is MSTW above its 200-day moving average?
Yes. On October 23, 2026 MSTW closed at $4.41, 1.9% above its 200-day simple moving average of $4.33. The 50-day average was $4.23.
How has MSTW performed compared with the S&P 500?
Including reinvested distributions, MSTW returned −61.4% over the past year, compared with +14.4% for SPY. See the MSTW performance page for annual returns and drawdowns.
Does MSTW pay a dividend?
Yes. MSTW paid $6.27 per share over the past 12 months (52 payments), a yield of about 142.18% at the latest close. The most recent distribution of $0.0520 per share went ex-dividend on October 19, 2026.
How do I read the MSTW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.