T-REX 2X Long MSTR Daily Target ETF (MSTU) Chart
MSTU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTU monthly returns
Annual returns, drawdowns & risk →MSTU historical prices
MSTU distributions & splits
Full distribution history →About the MSTU chart
T-REX 2X Long MSTR Daily Target ETF (MSTU) closed at $34.28 on October 23, 2026, down 58.3% so far this year. It is trading 25.8% below its 200-day moving average of $46.20. Over the past year MSTU returned −89.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTU overview.
Related ETF charts
MSTU chart FAQ
What is the all-time high of MSTU?
The highest closing price for MSTU was $2,567.29 on November 20, 2024. As of the October 23, 2026 close it traded 98.7% below that level.
What is the 52-week range of MSTU?
Over the 52 weeks to October 23, 2026, MSTU traded between an intraday low of $14.60 on June 26, 2026 and an intraday high of $380.00 on October 27, 2025.
Is MSTU above its 200-day moving average?
No. On October 23, 2026 MSTU closed at $34.28, 25.8% below its 200-day simple moving average of $46.20. The 50-day average was $34.47.
How has MSTU performed compared with the S&P 500?
Including reinvested distributions, MSTU returned −89.9% over the past year, compared with +14.4% for SPY. See the MSTU performance page for annual returns and drawdowns.
Does MSTU pay a dividend?
Yes. MSTU paid $0.29 per share over the past 12 months (1 payments), a yield of about 0.84% at the latest close. The most recent distribution of $0.2880 per share went ex-dividend on August 25, 2026.
How do I read the MSTU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.