Corgi MSTR 2x Daily ETF (MSTC) Chart
MSTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTC monthly returns
MSTC historical prices
MSTC distributions & splits
About the MSTC chart
Corgi MSTR 2x Daily ETF (MSTC) closed at $55.99 on October 23, 2026.
This page charts the trading history of MSTC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTC overview.
Related ETF charts
MSTC chart FAQ
What is the all-time high of MSTC?
The highest closing price for MSTC was $78.66 on September 21, 2026. As of the October 23, 2026 close it traded 28.8% below that level.
What is the 52-week range of MSTC?
Over the 52 weeks to October 23, 2026, MSTC traded between an intraday low of $23.40 on June 26, 2026 and an intraday high of $78.69 on September 21, 2026.
How do I read the MSTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.