LHA Market State Tactical Beta ETF (MSTB) Chart
MSTB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTB monthly returns
Annual returns, drawdowns & risk →MSTB historical prices
MSTB distributions & splits
Full distribution history →About the MSTB chart
LHA Market State Tactical Beta ETF (MSTB) closed at $43.62 on October 23, 2026, up 9.3% so far this year. It is trading 3.7% above its 200-day moving average of $42.06. Over the past year MSTB returned +8.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTB since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTB overview.
Related ETF charts
MSTB chart FAQ
What is the all-time high of MSTB?
The highest closing price for MSTB was $44.68 on October 6, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of MSTB?
Over the 52 weeks to October 23, 2026, MSTB traded between an intraday low of $37.38 on December 9, 2025 and an intraday high of $45.54 on April 20, 2026.
Is MSTB above its 200-day moving average?
Yes. On October 23, 2026 MSTB closed at $43.62, 3.7% above its 200-day simple moving average of $42.06. The 50-day average was $44.08.
How has MSTB performed compared with the S&P 500?
Including reinvested distributions, MSTB returned +8.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.2% and +79.3%. See the MSTB performance page for annual returns and drawdowns.
Does MSTB pay a dividend?
Yes. MSTB paid $0.16 per share over the past 12 months (1 payments), a yield of about 0.38% at the latest close. The most recent distribution of $0.1640 per share went ex-dividend on December 30, 2025.
How do I read the MSTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.