Defiance Leveraged Long + Income MSTR ETF (MST) Chart
MST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MST monthly returns
Annual returns, drawdowns & risk →MST historical prices
MST distributions & splits
Full distribution history →About the MST chart
Defiance Leveraged Long + Income MSTR ETF (MST) closed at $12.61 on October 23, 2026, down 51.9% so far this year. It is trading 23.1% below its 200-day moving average of $16.40. Over the past year MST returned −86.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MST since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MST overview.
Related ETF charts
MST chart FAQ
What is the all-time high of MST?
The highest closing price for MST was $657.44 on May 13, 2025. As of the October 23, 2026 close it traded 98.1% below that level.
What is the 52-week range of MST?
Over the 52 weeks to October 23, 2026, MST traded between an intraday low of $6.53 on June 26, 2026 and an intraday high of $194.32 on October 27, 2025.
Is MST above its 200-day moving average?
No. On October 23, 2026 MST closed at $12.61, 23.1% below its 200-day simple moving average of $16.40. The 50-day average was $12.72.
How has MST performed compared with the S&P 500?
Including reinvested distributions, MST returned −86.0% over the past year, compared with +14.4% for SPY. See the MST performance page for annual returns and drawdowns.
Does MST pay a dividend?
Yes. MST paid $28.58 per share over the past 12 months (51 payments), a yield of about 226.63% at the latest close. The most recent distribution of $0.0763 per share went ex-dividend on October 21, 2026.
How do I read the MST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.