GraniteShares Autocallable MSTR ETF (MSR) Chart
MSR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSR monthly returns
MSR historical prices
MSR distributions & splits
Full distribution history →About the MSR chart
GraniteShares Autocallable MSTR ETF (MSR) closed at $14.37 on October 23, 2026.
This page charts the trading history of MSR since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSR overview.
Related ETF charts
MSR chart FAQ
What is the all-time high of MSR?
The highest closing price for MSR was $24.99 on May 14, 2026. As of the October 23, 2026 close it traded 42.5% below that level.
What is the 52-week range of MSR?
Over the 52 weeks to October 23, 2026, MSR traded between an intraday low of $11.84 on June 26, 2026 and an intraday high of $25.22 on May 14, 2026.
Does MSR pay a dividend?
Yes. MSR paid $1.81 per share over the past 12 months (3 payments), a yield of about 12.62% at the latest close. The most recent distribution of $0.5450 per share went ex-dividend on October 7, 2026.
How do I read the MSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.