AdvisorShares MSOS 2x Daily ETF (MSOX) Chart
MSOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSOX monthly returns
Annual returns, drawdowns & risk →MSOX historical prices
MSOX distributions & splits
About the MSOX chart
AdvisorShares MSOS 2x Daily ETF (MSOX) closed at $1.75 on October 23, 2026, down 60.9% so far this year. It is trading 40.2% below its 200-day moving average of $2.93. Over the past year MSOX returned −75.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSOX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSOX overview.
Related ETF charts
MSOX chart FAQ
What is the all-time high of MSOX?
The highest closing price for MSOX was $677.94 on August 29, 2022. As of the October 23, 2026 close it traded 99.7% below that level.
What is the 52-week range of MSOX?
Over the 52 weeks to October 23, 2026, MSOX traded between an intraday low of $1.62 on October 19, 2026 and an intraday high of $11.88 on December 18, 2025.
Is MSOX above its 200-day moving average?
No. On October 23, 2026 MSOX closed at $1.75, 40.2% below its 200-day simple moving average of $2.93. The 50-day average was $2.65.
How has MSOX performed compared with the S&P 500?
Including reinvested distributions, MSOX returned −75.1% over the past year, compared with +14.4% for SPY. See the MSOX performance page for annual returns and drawdowns.
How do I read the MSOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.