AdvisorShares Pure US Cannabis ETF (MSOS) Chart
MSOS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSOS monthly returns
Annual returns, drawdowns & risk →MSOS historical prices
MSOS distributions & splits
About the MSOS chart
AdvisorShares Pure US Cannabis ETF (MSOS) closed at $3.91 on October 23, 2026, down 17.2% so far this year. It is trading 12.5% below its 200-day moving average of $4.47. Over the past year MSOS returned −16.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSOS since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSOS overview.
Related ETF charts
MSOS chart FAQ
What is the all-time high of MSOS?
The highest closing price for MSOS was $55.05 on February 10, 2021. As of the October 23, 2026 close it traded 92.9% below that level.
What is the 52-week range of MSOS?
Over the 52 weeks to October 23, 2026, MSOS traded between an intraday low of $2.96 on November 19, 2025 and an intraday high of $7.25 on December 18, 2025.
Is MSOS above its 200-day moving average?
No. On October 23, 2026 MSOS closed at $3.91, 12.5% below its 200-day simple moving average of $4.47. The 50-day average was $4.68.
How has MSOS performed compared with the S&P 500?
Including reinvested distributions, MSOS returned −16.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −86.2% and +79.3%. See the MSOS performance page for annual returns and drawdowns.
How do I read the MSOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSOS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.