Corgi MSI 2x Daily ETF (MSIX) Chart
MSIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSIX monthly returns
MSIX historical prices
MSIX distributions & splits
About the MSIX chart
Corgi MSI 2x Daily ETF (MSIX) closed at $36.14 on October 23, 2026.
This page charts the trading history of MSIX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSIX overview.
Related ETF charts
MSIX chart FAQ
What is the all-time high of MSIX?
The highest closing price for MSIX was $38.35 on September 1, 2026. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of MSIX?
Over the 52 weeks to October 23, 2026, MSIX traded between an intraday low of $26.11 on June 25, 2026 and an intraday high of $38.35 on September 1, 2026.
How do I read the MSIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.