T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart
MSFX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSFX monthly returns
Annual returns, drawdowns & risk →MSFX historical prices
MSFX distributions & splits
Full distribution history →About the MSFX chart
T-Rex 2X Long Microsoft Daily Target ETF (MSFX) closed at $27.01 on October 23, 2026, down 1.2% so far this year. It is trading 31.8% above its 200-day moving average of $20.49. Over the past year MSFX returned −18.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSFX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSFX overview.
Related ETF charts
MSFX chart FAQ
What is the all-time high of MSFX?
The highest closing price for MSFX was $38.03 on August 4, 2025. As of the October 23, 2026 close it traded 29.0% below that level.
What is the 52-week range of MSFX?
Over the 52 weeks to October 23, 2026, MSFX traded between an intraday low of $12.90 on June 25, 2026 and an intraday high of $39.37 on October 28, 2025.
Is MSFX above its 200-day moving average?
Yes. On October 23, 2026 MSFX closed at $27.01, 31.8% above its 200-day simple moving average of $20.49. The 50-day average was $25.83.
How has MSFX performed compared with the S&P 500?
Including reinvested distributions, MSFX returned −18.9% over the past year, compared with +14.4% for SPY. See the MSFX performance page for annual returns and drawdowns.
Does MSFX pay a dividend?
Yes. MSFX paid $1.46 per share over the past 12 months (1 payments), a yield of about 5.41% at the latest close. The most recent distribution of $1.4609 per share went ex-dividend on December 24, 2025.
How do I read the MSFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.