Roundhill MSFT WeeklyPay ETF (MSFW) Chart
MSFW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSFW monthly returns
Annual returns, drawdowns & risk →MSFW historical prices
MSFW distributions & splits
Full distribution history →About the MSFW chart
Roundhill MSFT WeeklyPay ETF (MSFW) closed at $32.88 on October 23, 2026, up 7.1% so far this year. It is trading 22.7% above its 200-day moving average of $26.80. Over the past year MSFW returned −2.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSFW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSFW overview.
Related ETF charts
MSFW chart FAQ
What is the all-time high of MSFW?
The highest closing price for MSFW was $53.38 on July 31, 2025. As of the October 23, 2026 close it traded 38.4% below that level.
What is the 52-week range of MSFW?
Over the 52 weeks to October 23, 2026, MSFW traded between an intraday low of $22.97 on June 25, 2026 and an intraday high of $48.92 on October 28, 2025.
Is MSFW above its 200-day moving average?
Yes. On October 23, 2026 MSFW closed at $32.88, 22.7% above its 200-day simple moving average of $26.80. The 50-day average was $31.76.
How has MSFW performed compared with the S&P 500?
Including reinvested distributions, MSFW returned −2.7% over the past year, compared with +14.4% for SPY. See the MSFW performance page for annual returns and drawdowns.
Does MSFW pay a dividend?
Yes. MSFW paid $9.90 per share over the past 12 months (52 payments), a yield of about 30.11% at the latest close. The most recent distribution of $0.2440 per share went ex-dividend on October 19, 2026.
How do I read the MSFW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.