Daily MSFT Bull 2X ETF (MSFU) Chart
MSFU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSFU monthly returns
Annual returns, drawdowns & risk →MSFU historical prices
MSFU distributions & splits
Full distribution history →About the MSFU chart
Daily MSFT Bull 2X ETF (MSFU) closed at $40.73 on October 23, 2026, up 0.2% so far this year. It is trading 32.8% above its 200-day moving average of $30.67. Over the past year MSFU returned −15.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSFU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSFU overview.
Related ETF charts
MSFU chart FAQ
What is the all-time high of MSFU?
The highest closing price for MSFU was $56.94 on August 4, 2025. As of the October 23, 2026 close it traded 28.5% below that level.
What is the 52-week range of MSFU?
Over the 52 weeks to October 23, 2026, MSFU traded between an intraday low of $19.47 on June 25, 2026 and an intraday high of $58.89 on October 28, 2025.
Is MSFU above its 200-day moving average?
Yes. On October 23, 2026 MSFU closed at $40.73, 32.8% above its 200-day simple moving average of $30.67. The 50-day average was $38.82.
How has MSFU performed compared with the S&P 500?
Including reinvested distributions, MSFU returned −15.9% over the past year, compared with +14.4% for SPY. See the MSFU performance page for annual returns and drawdowns.
Does MSFU pay a dividend?
Yes. MSFU paid $3.14 per share over the past 12 months (5 payments), a yield of about 7.72% at the latest close. The most recent distribution of $0.3030 per share went ex-dividend on September 22, 2026.
How do I read the MSFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.