GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart
MSFL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSFL monthly returns
Annual returns, drawdowns & risk →MSFL historical prices
MSFL distributions & splits
About the MSFL chart
GraniteShares 2x Long MSFT Daily ETF (MSFL) closed at $27.20 on October 23, 2026, up 0.0% so far this year. It is trading 32.3% above its 200-day moving average of $20.56. Over the past year MSFL returned −15.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSFL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSFL overview.
Related ETF charts
MSFL chart FAQ
What is the all-time high of MSFL?
The highest closing price for MSFL was $34.89 on October 29, 2025. As of the October 23, 2026 close it traded 22.0% below that level.
What is the 52-week range of MSFL?
Over the 52 weeks to October 23, 2026, MSFL traded between an intraday low of $12.96 on June 25, 2026 and an intraday high of $36.10 on October 28, 2025.
Is MSFL above its 200-day moving average?
Yes. On October 23, 2026 MSFL closed at $27.20, 32.3% above its 200-day simple moving average of $20.56. The 50-day average was $25.99.
How has MSFL performed compared with the S&P 500?
Including reinvested distributions, MSFL returned −15.2% over the past year, compared with +14.4% for SPY. See the MSFL performance page for annual returns and drawdowns.
How do I read the MSFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.