Direxion Daily MSFT Bear 1X Shares (MSFD) Chart
MSFD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSFD monthly returns
Annual returns, drawdowns & risk →MSFD historical prices
MSFD distributions & splits
Full distribution history →About the MSFD chart
Direxion Daily MSFT Bear 1X Shares (MSFD) closed at $9.78 on October 23, 2026, down 12.9% so far this year. It is trading 20.2% below its 200-day moving average of $12.25. Over the past year MSFD returned −6.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSFD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSFD overview.
Related ETF charts
MSFD chart FAQ
What is the all-time high of MSFD?
The highest closing price for MSFD was $28.88 on November 3, 2022. As of the October 23, 2026 close it traded 66.1% below that level.
What is the 52-week range of MSFD?
Over the 52 weeks to October 23, 2026, MSFD traded between an intraday low of $9.29 on October 13, 2026 and an intraday high of $15.33 on March 30, 2026.
Is MSFD above its 200-day moving average?
No. On October 23, 2026 MSFD closed at $9.78, 20.2% below its 200-day simple moving average of $12.25. The 50-day average was $10.07.
How has MSFD performed compared with the S&P 500?
Including reinvested distributions, MSFD returned −6.0% over the past year, compared with +14.4% for SPY. See the MSFD performance page for annual returns and drawdowns.
Does MSFD pay a dividend?
Yes. MSFD paid $0.42 per share over the past 12 months (4 payments), a yield of about 4.25% at the latest close. The most recent distribution of $0.0750 per share went ex-dividend on September 22, 2026.
How do I read the MSFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.