ProShares Merger ETF (MRGR) Chart
MRGR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MRGR monthly returns
Annual returns, drawdowns & risk →MRGR historical prices
MRGR distributions & splits
Full distribution history →About the MRGR chart
ProShares Merger ETF (MRGR) closed at $45.43 on October 23, 2026, up 2.6% so far this year. It is trading 0.8% above its 200-day moving average of $45.06. Over the past year MRGR returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MRGR since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MRGR overview.
Related ETF charts
MRGR chart FAQ
What is the all-time high of MRGR?
The highest closing price for MRGR was $45.86 on December 12, 2025. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of MRGR?
Over the 52 weeks to October 23, 2026, MRGR traded between an intraday low of $44.17 on October 29, 2025 and an intraday high of $46.22 on December 18, 2025.
Is MRGR above its 200-day moving average?
Yes. On October 23, 2026 MRGR closed at $45.43, 0.8% above its 200-day simple moving average of $45.06. The 50-day average was $45.31.
How has MRGR performed compared with the S&P 500?
Including reinvested distributions, MRGR returned +5.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.9% and +79.3%. See the MRGR performance page for annual returns and drawdowns.
Does MRGR pay a dividend?
Yes. MRGR paid $1.22 per share over the past 12 months (4 payments), a yield of about 2.69% at the latest close. The most recent distribution of $0.0420 per share went ex-dividend on September 23, 2026.
How do I read the MRGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MRGR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.