SmartETFs Smart Transportation & Technology ETF (MOTO) Chart
MOTO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MOTO monthly returns
Annual returns, drawdowns & risk →MOTO historical prices
MOTO distributions & splits
Full distribution history →About the MOTO chart
SmartETFs Smart Transportation & Technology ETF (MOTO) closed at $57.18 on October 23, 2026, up 7.4% so far this year. It is trading 6.6% below its 200-day moving average of $61.21. Over the past year MOTO returned +9.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MOTO since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MOTO overview.
Related ETF charts
MOTO chart FAQ
What is the all-time high of MOTO?
The highest closing price for MOTO was $70.01 on June 3, 2026. As of the October 23, 2026 close it traded 18.3% below that level.
What is the 52-week range of MOTO?
Over the 52 weeks to October 23, 2026, MOTO traded between an intraday low of $49.32 on November 21, 2025 and an intraday high of $70.01 on June 3, 2026.
Is MOTO above its 200-day moving average?
No. On October 23, 2026 MOTO closed at $57.18, 6.6% below its 200-day simple moving average of $61.21. The 50-day average was $61.34.
How has MOTO performed compared with the S&P 500?
Including reinvested distributions, MOTO returned +9.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.0% and +79.3%. See the MOTO performance page for annual returns and drawdowns.
Does MOTO pay a dividend?
Yes. MOTO paid $0.56 per share over the past 12 months (1 payments), a yield of about 0.98% at the latest close. The most recent distribution of $0.5630 per share went ex-dividend on December 12, 2025.
How do I read the MOTO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOTO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.