VanEck Morningstar Wide Moat ETF (MOAT) Chart
MOAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MOAT monthly returns
Annual returns, drawdowns & risk →MOAT historical prices
MOAT distributions & splits
Full distribution history →About the MOAT chart
VanEck Morningstar Wide Moat ETF (MOAT) closed at $112.04 on October 23, 2026, up 8.2% so far this year. It is trading 6.5% above its 200-day moving average of $105.15. Over the past year MOAT returned +10.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MOAT since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MOAT overview.
Related ETF charts
MOAT chart FAQ
What is the all-time high of MOAT?
The highest closing price for MOAT was $115.14 on August 27, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of MOAT?
Over the 52 weeks to October 23, 2026, MOAT traded between an intraday low of $94.07 on March 27, 2026 and an intraday high of $115.58 on August 27, 2026.
Is MOAT above its 200-day moving average?
Yes. On October 23, 2026 MOAT closed at $112.04, 6.5% above its 200-day simple moving average of $105.15. The 50-day average was $110.33.
How has MOAT performed compared with the S&P 500?
Including reinvested distributions, MOAT returned +10.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +55.7% and +79.3%. See the MOAT performance page for annual returns and drawdowns.
Does MOAT pay a dividend?
Yes. MOAT paid $1.40 per share over the past 12 months (1 payments), a yield of about 1.25% at the latest close. The most recent distribution of $1.4040 per share went ex-dividend on December 22, 2025.
How do I read the MOAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MOAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.