Manzil Russell Halal USA Broad Market ETF (MNZL) Chart
MNZL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MNZL monthly returns
MNZL historical prices
MNZL distributions & splits
Full distribution history →About the MNZL chart
Manzil Russell Halal USA Broad Market ETF (MNZL) closed at $60.28 on October 23, 2026, up 16.9% so far this year. It is trading 5.5% above its 200-day moving average of $57.13.
This page charts the trading history of MNZL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MNZL overview.
Related ETF charts
MNZL chart FAQ
What is the all-time high of MNZL?
The highest closing price for MNZL was $62.19 on October 6, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of MNZL?
Over the 52 weeks to October 23, 2026, MNZL traded between an intraday low of $48.79 on March 30, 2026 and an intraday high of $64.99 on October 2, 2026.
Is MNZL above its 200-day moving average?
Yes. On October 23, 2026 MNZL closed at $60.28, 5.5% above its 200-day simple moving average of $57.13. The 50-day average was $60.69.
Does MNZL pay a dividend?
Yes. MNZL paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0200 per share went ex-dividend on December 30, 2025.
How do I read the MNZL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNZL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.