Grayscale Bitcoin Miners ETF (MNRS) Chart
MNRS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MNRS monthly returns
Annual returns, drawdowns & risk →MNRS historical prices
MNRS distributions & splits
Full distribution history →About the MNRS chart
Grayscale Bitcoin Miners ETF (MNRS) closed at $13.14 on October 23, 2026, down 56.2% so far this year. It is trading 60.3% below its 200-day moving average of $33.11. Over the past year MNRS returned −71.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MNRS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MNRS overview.
Related ETF charts
MNRS chart FAQ
What is the all-time high of MNRS?
The highest closing price for MNRS was $54.78 on October 15, 2025. As of the October 23, 2026 close it traded 76.0% below that level.
What is the 52-week range of MNRS?
Over the 52 weeks to October 23, 2026, MNRS traded between an intraday low of $13.05 on October 23, 2026 and an intraday high of $52.75 on June 2, 2026.
Is MNRS above its 200-day moving average?
No. On October 23, 2026 MNRS closed at $13.14, 60.3% below its 200-day simple moving average of $33.11. The 50-day average was $23.98.
How has MNRS performed compared with the S&P 500?
Including reinvested distributions, MNRS returned −71.4% over the past year, compared with +14.4% for SPY. See the MNRS performance page for annual returns and drawdowns.
Does MNRS pay a dividend?
Yes. MNRS paid $0.16 per share over the past 12 months (1 payments), a yield of about 1.24% at the latest close. The most recent distribution of $0.1629 per share went ex-dividend on December 31, 2025.
How do I read the MNRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNRS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.