IQ Merger Arbitrage ETF (MNA) Chart
MNA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MNA monthly returns
Annual returns, drawdowns & risk →MNA historical prices
MNA distributions & splits
About the MNA chart
IQ Merger Arbitrage ETF (MNA) closed at $36.90 on October 23, 2026, up 3.1% so far this year. It is trading 1.2% above its 200-day moving average of $36.46. Over the past year MNA returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MNA since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MNA overview.
Related ETF charts
MNA chart FAQ
What is the all-time high of MNA?
The highest closing price for MNA was $36.93 on September 25, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of MNA?
Over the 52 weeks to October 23, 2026, MNA traded between an intraday low of $35.57 on November 7, 2025 and an intraday high of $37.19 on May 13, 2026.
Is MNA above its 200-day moving average?
Yes. On October 23, 2026 MNA closed at $36.90, 1.2% above its 200-day simple moving average of $36.46. The 50-day average was $36.78.
How has MNA performed compared with the S&P 500?
Including reinvested distributions, MNA returned +3.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +13.3% and +79.3%. See the MNA performance page for annual returns and drawdowns.
How do I read the MNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.