IQ MacKay Municipal Intermediate ETF (MMIT) Chart
MMIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MMIT monthly returns
Annual returns, drawdowns & risk →MMIT historical prices
MMIT distributions & splits
Full distribution history →About the MMIT chart
IQ MacKay Municipal Intermediate ETF (MMIT) closed at $23.53 on October 23, 2026, down 0.6% so far this year. It is trading 1.1% below its 200-day moving average of $23.78. Over the past year MMIT returned +0.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MMIT since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MMIT overview.
Related ETF charts
MMIT chart FAQ
What is the all-time high of MMIT?
The highest closing price for MMIT was $27.03 on July 19, 2021. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of MMIT?
Over the 52 weeks to October 23, 2026, MMIT traded between an intraday low of $22.77 on October 7, 2026 and an intraday high of $24.77 on February 25, 2026.
Is MMIT above its 200-day moving average?
No. On October 23, 2026 MMIT closed at $23.53, 1.1% below its 200-day simple moving average of $23.78. The 50-day average was $23.38.
How has MMIT performed compared with the S&P 500?
Including reinvested distributions, MMIT returned +0.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.4% and +79.3%. See the MMIT performance page for annual returns and drawdowns.
Does MMIT pay a dividend?
Yes. MMIT paid $0.88 per share over the past 12 months (12 payments), a yield of about 3.74% at the latest close. The most recent distribution of $0.0725 per share went ex-dividend on September 30, 2026.
How do I read the MMIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MMIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.