ETRACS Quarterly Pay 1.5X Leveraged Alerian… (MLPR) Chart
MLPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MLPR monthly returns
Annual returns, drawdowns & risk →MLPR historical prices
MLPR distributions & splits
Full distribution history →About the MLPR chart
ETRACS Quarterly Pay 1.5X Leveraged Alerian… (MLPR) closed at $69.86 on October 23, 2026, up 32.3% so far this year. It is trading 3.0% above its 200-day moving average of $67.82. Over the past year MLPR returned +39.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MLPR since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MLPR overview.
Related ETF charts
MLPR chart FAQ
What is the all-time high of MLPR?
The highest closing price for MLPR was $79.90 on September 9, 2026. As of the October 23, 2026 close it traded 12.6% below that level.
What is the 52-week range of MLPR?
Over the 52 weeks to October 23, 2026, MLPR traded between an intraday low of $52.70 on November 3, 2025 and an intraday high of $80.16 on September 14, 2026.
Is MLPR above its 200-day moving average?
Yes. On October 23, 2026 MLPR closed at $69.86, 3.0% above its 200-day simple moving average of $67.82. The 50-day average was $72.73.
How has MLPR performed compared with the S&P 500?
Including reinvested distributions, MLPR returned +39.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +233.1% and +79.3%. See the MLPR performance page for annual returns and drawdowns.
Does MLPR pay a dividend?
Yes. MLPR paid $6.81 per share over the past 12 months (4 payments), a yield of about 9.75% at the latest close. The most recent distribution of $1.7570 per share went ex-dividend on October 13, 2026.
How do I read the MLPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.