Global X MLP & Energy Infrastructure Covered… (MLPD) Chart
MLPD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MLPD monthly returns
Annual returns, drawdowns & risk →MLPD historical prices
MLPD distributions & splits
Full distribution history →About the MLPD chart
Global X MLP & Energy Infrastructure Covered… (MLPD) closed at $24.66 on October 23, 2026, up 8.9% so far this year. It is trading 3.1% above its 200-day moving average of $23.91. Over the past year MLPD returned +14.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MLPD since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MLPD overview.
Related ETF charts
MLPD chart FAQ
What is the all-time high of MLPD?
The highest closing price for MLPD was $26.11 on November 14, 2024. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of MLPD?
Over the 52 weeks to October 23, 2026, MLPD traded between an intraday low of $23.62 on October 1, 2026 and an intraday high of $25.95 on February 17, 2026.
Is MLPD above its 200-day moving average?
Yes. On October 23, 2026 MLPD closed at $24.66, 3.1% above its 200-day simple moving average of $23.91. The 50-day average was $24.49.
How has MLPD performed compared with the S&P 500?
Including reinvested distributions, MLPD returned +14.4% over the past year, compared with +14.4% for SPY. See the MLPD performance page for annual returns and drawdowns.
Does MLPD pay a dividend?
Yes. MLPD paid $3.44 per share over the past 12 months (13 payments), a yield of about 13.97% at the latest close. The most recent distribution of $0.2500 per share went ex-dividend on October 19, 2026.
How do I read the MLPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLPD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.