Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart
MLDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MLDR monthly returns
Annual returns, drawdowns & risk →MLDR historical prices
MLDR distributions & splits
Full distribution history →About the MLDR chart
Global X Intermediate-Term Treasury Ladder ETF (MLDR) closed at $47.29 on October 23, 2026, down 1.8% so far this year. It is trading 1.1% below its 200-day moving average of $47.84. Over the past year MLDR returned −1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MLDR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MLDR overview.
Related ETF charts
MLDR chart FAQ
What is the all-time high of MLDR?
The highest closing price for MLDR was $50.34 on September 16, 2024. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of MLDR?
Over the 52 weeks to October 23, 2026, MLDR traded between an intraday low of $46.53 on October 5, 2026 and an intraday high of $50.28 on February 27, 2026.
Is MLDR above its 200-day moving average?
No. On October 23, 2026 MLDR closed at $47.29, 1.1% below its 200-day simple moving average of $47.84. The 50-day average was $47.18.
How has MLDR performed compared with the S&P 500?
Including reinvested distributions, MLDR returned −1.8% over the past year, compared with +14.4% for SPY. See the MLDR performance page for annual returns and drawdowns.
Does MLDR pay a dividend?
Yes. MLDR paid $1.88 per share over the past 12 months (12 payments), a yield of about 3.97% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on October 1, 2026.
How do I read the MLDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.