Matthews International Funds (MKOR) Chart
MKOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MKOR monthly returns
Annual returns, drawdowns & risk →MKOR historical prices
MKOR distributions & splits
Full distribution history →About the MKOR chart
Matthews International Funds (MKOR) closed at $53.11 on October 23, 2026, up 54.4% so far this year. It is trading 3.9% below its 200-day moving average of $55.28. Over the past year MKOR returned +65.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MKOR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MKOR overview.
Related ETF charts
MKOR chart FAQ
What is the all-time high of MKOR?
The highest closing price for MKOR was $70.93 on June 18, 2026. As of the October 23, 2026 close it traded 25.1% below that level.
What is the 52-week range of MKOR?
Over the 52 weeks to October 23, 2026, MKOR traded between an intraday low of $31.70 on November 21, 2025 and an intraday high of $72.96 on June 22, 2026.
Is MKOR above its 200-day moving average?
No. On October 23, 2026 MKOR closed at $53.11, 3.9% below its 200-day simple moving average of $55.28. The 50-day average was $60.67.
How has MKOR performed compared with the S&P 500?
Including reinvested distributions, MKOR returned +65.9% over the past year, compared with +14.4% for SPY. See the MKOR performance page for annual returns and drawdowns.
Does MKOR pay a dividend?
Yes. MKOR paid $0.90 per share over the past 12 months (1 payments), a yield of about 1.70% at the latest close. The most recent distribution of $0.9030 per share went ex-dividend on December 17, 2025.
How do I read the MKOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MKOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.