MUFG Japan Small Cap Active ETF (MJSC) Chart
MJSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MJSC monthly returns
Annual returns, drawdowns & risk →MJSC historical prices
MJSC distributions & splits
Full distribution history →About the MJSC chart
MUFG Japan Small Cap Active ETF (MJSC) closed at $58.29 on October 23, 2026, up 16.9% so far this year. It is trading 1.3% below its 200-day moving average of $59.08. Over the past year MJSC returned +19.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MJSC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MJSC overview.
Related ETF charts
MJSC chart FAQ
What is the all-time high of MJSC?
The highest closing price for MJSC was $63.43 on August 17, 2026. As of the October 23, 2026 close it traded 8.1% below that level.
What is the 52-week range of MJSC?
Over the 52 weeks to October 23, 2026, MJSC traded between an intraday low of $47.83 on November 20, 2025 and an intraday high of $63.81 on August 5, 2026.
Is MJSC above its 200-day moving average?
No. On October 23, 2026 MJSC closed at $58.29, 1.3% below its 200-day simple moving average of $59.08. The 50-day average was $61.49.
How has MJSC performed compared with the S&P 500?
Including reinvested distributions, MJSC returned +19.7% over the past year, compared with +14.4% for SPY. See the MJSC performance page for annual returns and drawdowns.
Does MJSC pay a dividend?
Yes. MJSC paid $0.33 per share over the past 12 months (1 payments), a yield of about 0.56% at the latest close. The most recent distribution of $0.3270 per share went ex-dividend on December 30, 2025.
How do I read the MJSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MJSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.