Mayfair Gold Corp. (MINE) Stock Chart
MINE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MINE performance vs the market
Total return, dividends reinvestedMINE monthly returns
MINE historical prices
MINE dividends & splits
About the MINE chart
Mayfair Gold (MINE) closed at $2.47 on October 16, 2026, down 29.5% so far this year. The stock is trading 20.2% below its 200-day moving average of $3.09, which technical analysts usually read as a long-term downtrend. Over the past year MINE returned +51.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mayfair Gold Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MINE stock overview.
MINE chart FAQ
What is Mayfair Gold's all-time high stock price?
The highest closing price for MINE was $4.64 on January 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.8% below that level.
What is the 52-week range of MINE stock?
Over the 52 weeks to October 16, 2026, MINE traded between an intraday low of $1.37 on November 7, 2025 and an intraday high of $4.88 on January 29, 2026.
Is MINE above its 200-day moving average?
No. On October 16, 2026 MINE closed at $2.47, 20.2% below its 200-day simple moving average of $3.09. The 50-day average was $2.86.
How has MINE stock performed compared with the S&P 500?
Including reinvested dividends, MINE returned +51.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Mayfair Gold pay a dividend?
Mayfair Gold has not paid a dividend in the past 12 months.
Has MINE stock ever split?
MINE has split its stock 3 times: 6:1 (May 21, 2010), 1:150 (February 13, 2012), 1:100 (October 2, 2015). Prices on this chart are adjusted for all splits.
How do I read the MINE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MINE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.