Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart
MIDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MIDE monthly returns
Annual returns, drawdowns & risk →MIDE historical prices
MIDE distributions & splits
Full distribution history →About the MIDE chart
Xtrackers S&P MidCap 400 ESG ETF (MIDE) closed at $36.80 on October 23, 2026, up 12.3% so far this year. It is trading 1.5% above its 200-day moving average of $36.25. Over the past year MIDE returned +14.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MIDE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MIDE overview.
Related ETF charts
MIDE chart FAQ
What is the all-time high of MIDE?
The highest closing price for MIDE was $39.31 on August 14, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of MIDE?
Over the 52 weeks to October 23, 2026, MIDE traded between an intraday low of $30.97 on November 20, 2025 and an intraday high of $39.31 on August 14, 2026.
Is MIDE above its 200-day moving average?
Yes. On October 23, 2026 MIDE closed at $36.80, 1.5% above its 200-day simple moving average of $36.25. The 50-day average was $37.25.
How has MIDE performed compared with the S&P 500?
Including reinvested distributions, MIDE returned +14.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.2% and +79.3%. See the MIDE performance page for annual returns and drawdowns.
Does MIDE pay a dividend?
Yes. MIDE paid $0.48 per share over the past 12 months (4 payments), a yield of about 1.30% at the latest close. The most recent distribution of $0.1310 per share went ex-dividend on September 18, 2026.
How do I read the MIDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MIDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.