Man Active High Yield ETF (MHY) Chart
MHY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MHY monthly returns
Annual returns, drawdowns & risk →MHY historical prices
MHY distributions & splits
Full distribution history →About the MHY chart
Man Active High Yield ETF (MHY) closed at $24.92 on October 23, 2026, up 4.9% so far this year. It is trading 1.3% above its 200-day moving average of $24.61. Over the past year MHY returned +6.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MHY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MHY overview.
Related ETF charts
MHY chart FAQ
What is the all-time high of MHY?
The highest closing price for MHY was $26.36 on September 22, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of MHY?
Over the 52 weeks to October 23, 2026, MHY traded between an intraday low of $24.68 on December 17, 2025 and an intraday high of $26.38 on September 22, 2026.
Is MHY above its 200-day moving average?
Yes. On October 23, 2026 MHY closed at $24.92, 1.3% above its 200-day simple moving average of $24.61. The 50-day average was $25.36.
How has MHY performed compared with the S&P 500?
Including reinvested distributions, MHY returned +6.3% over the past year, compared with +14.4% for SPY. See the MHY performance page for annual returns and drawdowns.
Does MHY pay a dividend?
Yes. MHY paid $1.93 per share over the past 12 months (4 payments), a yield of about 7.73% at the latest close. The most recent distribution of $0.5838 per share went ex-dividend on September 24, 2026.
How do I read the MHY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MHY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.